PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,738,112 Value ($000) $169,544 Avg Close — Range —
Q3 2023
Shares 12,534,434 Value ($000) $152,795 Avg Close — Range —
Q2 2023
Shares 12,512,906 Value ($000) $175,056 Avg Close — Range —
Q1 2023
Shares 12,060,618 Value ($000) $180,065 Avg Close — Range —
Q4 2022
Shares 12,060,860 Value ($000) $174,521 Avg Close — Range —
Q3 2022
Shares 11,605,413 Value ($000) $174,545 Avg Close — Range —
Q2 2022
Shares 11,545,849 Value ($000) $201,475 Avg Close — Range —
Q1 2022
Shares 11,341,180 Value ($000) $201,488 Avg Close — Range —
Q4 2021
Shares 9,750,142 Value ($000) $183,595 Avg Close — Range —
Q3 2021
Shares 8,832,246 Value ($000) $155,624 Avg Close — Range —
Q2 2021
Shares 8,499,084 Value ($000) $156,978 Avg Close — Range —
Q1 2021
Shares 8,313,357 Value ($000) $148,785 Avg Close — Range —
Q4 2020
Shares 8,521,050 Value ($000) $151,675 Avg Close — Range —
Q3 2020
Shares 8,522,241 Value ($000) $152,633 Avg Close — Range —
Q2 2020
Shares 9,015,903 Value ($000) $157,959 Avg Close — Range —
Q1 2020
Shares 6,450,311 Value ($000) $89,917 Avg Close — Range —
Q4 2019
Shares 5,643,482 Value ($000) $106,888 Avg Close — Range —
Q3 2019
Shares 6,262,695 Value ($000) $111,163 Avg Close — Range —
Q2 2019
Shares 6,351,769 Value ($000) $110,775 Avg Close — Range —
Q1 2019
Shares 5,572,494 Value ($000) $104,819 Avg Close — Range —
Q4 2018
Shares 4,301,213 Value ($000) $68,948 Avg Close — Range —
Q3 2018
Shares 4,191,584 Value ($000) $70,664 Avg Close — Range —
Q2 2018
Shares 4,069,447 Value ($000) $64,863 Avg Close — Range —
Q1 2018
Shares 4,120,503 Value ($000) $64,152 Avg Close — Range —
Q4 2017
Shares 4,079,253 Value ($000) $73,384 Avg Close — Range —
Q3 2017
Shares 3,836,932 Value ($000) $68,029 Avg Close — Range —
Q2 2017
Shares 3,496,535 Value ($000) $70,420 Avg Close — Range —
Q1 2017
Shares 3,258,033 Value ($000) $64,739 Avg Close — Range —
Q4 2016
Shares 2,823,016 Value ($000) $53,521 Avg Close — Range —
Q3 2016
Shares 2,739,830 Value ($000) $59,013 Avg Close — Range —
Q2 2016
Shares 2,426,123 Value ($000) $50,972 Avg Close — Range —
Q1 2016
Shares 1,906,707 Value ($000) $35,429 Avg Close — Range —
Q4 2015
Shares 1,491,246 Value ($000) $25,142 Avg Close — Range —
Q3 2015
Shares 1,222,562 Value ($000) $18,450 Avg Close — Range —
Q2 2015
Shares 1,294,582 Value ($000) $19,883 Avg Close — Range —
Q1 2015
Shares 1,224,396 Value ($000) $21,562 Avg Close — Range —
Q4 2014
Shares 706,538 Value ($000) $11,731 Avg Close — Range —
Q3 2014
Shares 538,098 Value ($000) $7,387 Avg Close — Range —
Q2 2014
Shares 409,580 Value ($000) $5,896 Avg Close — Range —
Q1 2014
Shares 267,387 Value ($000) $3,721 Avg Close — Range —
Q4 2013
Shares 216,244 Value ($000) $2,754 Avg Close — Range —
Q3 2013
Shares 85,753 Value ($000) $1,040 Avg Close — Range —