PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,763 Value ($000) $372 Avg Close — Range —
Q3 2021
Shares 25,863 Value ($000) $456 Avg Close — Range —
Q2 2021
Shares 27,355 Value ($000) $505 Avg Close — Range —
Q1 2021
Shares 32,054 Value ($000) $566 Avg Close — Range —
Q4 2020
Shares 62,647 Value ($000) $1,115 Avg Close — Range —
Q3 2020
Shares 68,100 Value ($000) $1,220 Avg Close — Range —
Q2 2020
Shares 69,117 Value ($000) $1,211 Avg Close — Range —
Q1 2020
Shares 60,701 Value ($000) $846 Avg Close — Range —
Q4 2019
Shares 70,062 Value ($000) $1,327 Avg Close — Range —
Q3 2019
Shares 69,903 Value ($000) $1,241 Avg Close — Range —
Q2 2019
Shares 81,403 Value ($000) $1,420 Avg Close — Range —
Q1 2019
Shares 80,964 Value ($000) $1,523 Avg Close — Range —
Q4 2018
Shares 82,046 Value ($000) $1,315 Avg Close — Range —
Q3 2018
Shares 78,089 Value ($000) $1,317 Avg Close — Range —
Q2 2018
Shares 47,735 Value ($000) $761 Avg Close — Range —
Q1 2018
Shares 50,434 Value ($000) $785 Avg Close — Range —