PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 95,707 Value ($000) $1,274 Avg Close — Range —
Q3 2023
Shares 1,106,125 Value ($000) $13,484 Avg Close — Range —
Q2 2023
Shares 1,105,997 Value ($000) $15,473 Avg Close — Range —
Q1 2023
Shares 1,130,184 Value ($000) $16,874 Avg Close — Range —
Q4 2022
Shares 1,010,110 Value ($000) $14,616 Avg Close — Range —
Q3 2022
Shares 925,810 Value ($000) $13,924 Avg Close — Range —
Q2 2022
Shares 1,052,174 Value ($000) $18,360 Avg Close — Range —
Q1 2022
Shares 1,082,669 Value ($000) $18,990 Avg Close — Range —
Q4 2021
Shares 860,229 Value ($000) $16,198 Avg Close — Range —
Q3 2021
Shares 498,909 Value ($000) $8,791 Avg Close — Range —
Q2 2021
Shares 187,837 Value ($000) $3,469 Avg Close — Range —
Q1 2021
Shares 302,123 Value ($000) $5,339 Avg Close — Range —
Q4 2020
Shares 515,908 Value ($000) $9,183 Avg Close — Range —
Q3 2020
Shares 777,141 Value ($000) $13,919 Avg Close — Range —
Q2 2020
Shares 834,194 Value ($000) $14,615 Avg Close — Range —
Q1 2020
Shares 544,048 Value ($000) $7,584 Avg Close — Range —
Q4 2019
Shares 470,587 Value ($000) $8,913 Avg Close — Range —
Q3 2019
Shares 914,733 Value ($000) $16,237 Avg Close — Range —
Q2 2019
Shares 462,441 Value ($000) $8,065 Avg Close — Range —
Q1 2019
Shares 424,462 Value ($000) $7,984 Avg Close — Range —
Q4 2018
Shares 439,978 Value ($000) $7,053 Avg Close — Range —
Q3 2018
Shares 464,178 Value ($000) $7,826 Avg Close — Range —
Q2 2018
Shares 203,400 Value ($000) $3,242 Avg Close — Range —
Q1 2018
Shares 195,300 Value ($000) $3,041 Avg Close — Range —
Q4 2017
Shares 195,300 Value ($000) $3,513 Avg Close — Range —
Q3 2017
Shares 170,000 Value ($000) $3,014 Avg Close — Range —
Q2 2017
Shares 166,000 Value ($000) $3,343 Avg Close — Range —
Q1 2017
Shares 180,949 Value ($000) $3,595 Avg Close — Range —
Q4 2016
Shares 142,100 Value ($000) $2,694 Avg Close — Range —
Q3 2016
Shares 164,976 Value ($000) $3,554 Avg Close — Range —
Q2 2016
Shares 394,631 Value ($000) $8,291 Avg Close — Range —
Q1 2016
Shares 356,297 Value ($000) $6,620 Avg Close — Range —
Q4 2015
Shares 320,381 Value ($000) $5,402 Avg Close — Range —
Q3 2015
Shares 74,331 Value ($000) $1,122 Avg Close — Range —
Q2 2015
Shares 79,329 Value ($000) $1,218 Avg Close — Range —