PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48,600 Value ($000) $1 Avg Close Range
Q3 2023
Shares 49,800 Value ($000) $1 Avg Close Range
Q2 2023
Shares 106,492 Value ($000) $1 Avg Close Range
Q1 2023
Shares 164,822 Value ($000) $2 Avg Close Range
Q4 2022
Shares 225,355 Value ($000) $3 Avg Close Range
Q3 2022
Shares 231,823 Value ($000) $3,486 Avg Close Range
Q2 2022
Shares 292,615 Value ($000) $5,106 Avg Close Range
Q1 2022
Shares 292,450 Value ($000) $5,129 Avg Close Range
Q4 2021
Shares 293,926 Value ($000) $5,534 Avg Close Range
Q3 2021
Shares 289,582 Value ($000) $5,102 Avg Close Range
Q2 2021
Shares 292,975 Value ($000) $5,411 Avg Close Range
Q1 2021
Shares 297,850 Value ($000) $5,263 Avg Close Range
Q4 2020
Shares 318,680 Value ($000) $5,672 Avg Close Range
Q3 2020
Shares 324,109 Value ($000) $5,804 Avg Close Range
Q2 2020
Shares 318,881 Value ($000) $5,586 Avg Close Range
Q1 2020
Shares 296,833 Value ($000) $4,137 Avg Close Range
Q4 2019
Shares 268,708 Value ($000) $5,089 Avg Close Range
Q3 2019
Shares 264,635 Value ($000) $4,697 Avg Close Range
Q2 2019
Shares 275,914 Value ($000) $4,811 Avg Close Range
Q1 2019
Shares 287,825 Value ($000) $5,413 Avg Close Range
Q4 2018
Shares 317,121 Value ($000) $5,083 Avg Close Range
Q3 2018
Shares 299,575 Value ($000) $5,050 Avg Close Range
Q2 2018
Shares 312,186 Value ($000) $4,976 Avg Close Range
Q1 2018
Shares 312,363 Value ($000) $4,863 Avg Close Range
Q4 2017
Shares 284,544 Value ($000) $5,118 Avg Close Range
Q3 2017
Shares 277,476 Value ($000) $4,919 Avg Close Range
Q2 2017
Shares 242,697 Value ($000) $4,887 Avg Close Range
Q1 2017
Shares 275,382 Value ($000) $5,471 Avg Close Range
Q4 2016
Shares 250,944 Value ($000) $4,757 Avg Close Range
Q3 2016
Shares 242,422 Value ($000) $5,221 Avg Close Range
Q2 2016
Shares 246,995 Value ($000) $5,189 Avg Close Range
Q1 2016
Shares 201,992 Value ($000) $3,753 Avg Close Range
Q4 2015
Shares 165,526 Value ($000) $2,790 Avg Close Range
Q3 2015
Shares 134,741 Value ($000) $2,033 Avg Close Range
Q2 2015
Shares 133,993 Value ($000) $2,058 Avg Close Range
Q1 2015
Shares 118,145 Value ($000) $2,080 Avg Close Range
Q4 2014
Shares 88,698 Value ($000) $1,472 Avg Close Range
Q3 2014
Shares 97,569 Value ($000) $1,339 Avg Close Range
Q2 2014
Shares 51,938 Value ($000) $747 Avg Close Range
Q1 2014
Shares 27,700 Value ($000) $386 Avg Close Range
Q4 2013
Shares 27,700 Value ($000) $353 Avg Close Range
Q3 2013
Shares 25,300 Value ($000) $307 Avg Close Range