PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 515,000 Value ($000) $11,093 Avg Close — Range —
Q2 2016
Shares 600,000 Value ($000) $12,606 Avg Close — Range —
Q1 2016
Shares 725,000 Value ($000) $13,471 Avg Close — Range —
Q4 2015
Shares 890,000 Value ($000) $15,005 Avg Close — Range —
Q3 2015
Shares 700,000 Value ($000) $10,563 Avg Close — Range —
Q2 2015
Shares 700,000 Value ($000) $10,752 Avg Close — Range —
Q1 2015
Shares 750,000 Value ($000) $13,208 Avg Close — Range —
Q4 2014
Shares 765,000 Value ($000) $12,699 Avg Close — Range —
Q3 2014
Shares 825,000 Value ($000) $11,319 Avg Close — Range —
Q2 2014
Shares 715,000 Value ($000) $10,289 Avg Close — Range —
Q1 2014
Shares 615,000 Value ($000) $8,561 Avg Close — Range —
Q4 2013
Shares 615,000 Value ($000) $7,835 Avg Close — Range —
Q3 2013
Shares 240,000 Value ($000) $2,909 Avg Close — Range —