PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,150 Value ($000) $249 Avg Close — Range —
Q1 2019
Shares 10,940 Value ($000) $206 Avg Close — Range —
Q4 2018
Shares 11,035 Value ($000) $177 Avg Close — Range —
Q3 2018
Shares 14,645 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 14,757 Value ($000) $235 Avg Close — Range —
Q1 2018
Shares 15,815 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 11,615 Value ($000) $209 Avg Close — Range —
Q3 2017
Shares 11,615 Value ($000) $206 Avg Close — Range —