PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 60,700 Value ($000) $740 Avg Close — Range —
Q3 2023
Shares 60,700 Value ($000) $740 Avg Close — Range —
Q2 2023
Shares 60,700 Value ($000) $849 Avg Close — Range —
Q1 2023
Shares 62,950 Value ($000) $940 Avg Close — Range —
Q4 2022
Shares 62,200 Value ($000) $900 Avg Close — Range —
Q3 2022
Shares 69,800 Value ($000) $1,050 Avg Close — Range —
Q2 2022
Shares 69,800 Value ($000) $1,218 Avg Close — Range —
Q1 2022
Shares 69,800 Value ($000) $1,224 Avg Close — Range —
Q4 2021
Shares 52,700 Value ($000) $992 Avg Close — Range —