PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,574,844 Value ($000) $20,961 Avg Close — Range —
Q3 2023
Shares 1,599,447 Value ($000) $19,497 Avg Close — Range —
Q2 2023
Shares 1,452,454 Value ($000) $20,320 Avg Close — Range —
Q1 2023
Shares 1,288,062 Value ($000) $19,231 Avg Close — Range —
Q4 2022
Shares 1,226,957 Value ($000) $17,754 Avg Close — Range —
Q3 2022
Shares 1,119,068 Value ($000) $16,831 Avg Close — Range —
Q2 2022
Shares 789,902 Value ($000) $13,784 Avg Close — Range —
Q1 2022
Shares 443,744 Value ($000) $7,783 Avg Close — Range —
Q4 2021
Shares 421,190 Value ($000) $7,931 Avg Close — Range —
Q3 2021
Shares 487,587 Value ($000) $8,591 Avg Close — Range —
Q2 2021
Shares 477,469 Value ($000) $8,819 Avg Close — Range —
Q1 2021
Shares 701,513 Value ($000) $12,396 Avg Close — Range —
Q4 2020
Shares 526,418 Value ($000) $9,370 Avg Close — Range —
Q3 2020
Shares 475,564 Value ($000) $8,517 Avg Close — Range —
Q2 2020
Shares 454,187 Value ($000) $7,957 Avg Close — Range —
Q1 2020
Shares 421,984 Value ($000) $5,882 Avg Close — Range —
Q4 2019
Shares 529,305 Value ($000) $10,025 Avg Close — Range —
Q3 2019
Shares 385,435 Value ($000) $6,841 Avg Close — Range —
Q2 2019
Shares 217,796 Value ($000) $3,798 Avg Close — Range —
Q1 2019
Shares 174,895 Value ($000) $3,290 Avg Close — Range —
Q4 2018
Shares 157,248 Value ($000) $2,521 Avg Close — Range —
Q3 2018
Shares 169,264 Value ($000) $2,854 Avg Close — Range —
Q2 2018
Shares 187,356 Value ($000) $2,986 Avg Close — Range —
Q1 2018
Shares 196,585 Value ($000) $3,061 Avg Close — Range —
Q4 2017
Shares 202,794 Value ($000) $3,648 Avg Close — Range —
Q3 2017
Shares 192,308 Value ($000) $3,410 Avg Close — Range —
Q2 2017
Shares 181,400 Value ($000) $3,653 Avg Close — Range —
Q1 2017
Shares 175,000 Value ($000) $3,477 Avg Close — Range —
Q4 2016
Shares 207,900 Value ($000) $3,942 Avg Close — Range —
Q3 2016
Shares 216,300 Value ($000) $4,659 Avg Close — Range —
Q2 2016
Shares 210,100 Value ($000) $4,414 Avg Close — Range —
Q1 2016
Shares 67,300 Value ($000) $1,250 Avg Close — Range —
Q4 2015
Shares 68,200 Value ($000) $1,150 Avg Close — Range —
Q3 2015
Shares 90,800 Value ($000) $1,370 Avg Close — Range —
Q2 2015
Shares 90,800 Value ($000) $1,395 Avg Close — Range —
Q1 2015
Shares 39,300 Value ($000) $702 Avg Close — Range —
Q4 2014
Shares 39,300 Value ($000) $702 Avg Close — Range —
Q3 2014
Shares 52,935 Value ($000) $726 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $242 Avg Close — Range —