PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,000 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 3,500 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 3,500 Value ($000) $49 Avg Close — Range —
Q1 2023
Shares 3,100 Value ($000) $46 Avg Close — Range —
Q4 2022
Shares 2,800 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,800 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 2,400 Value ($000) $42 Avg Close — Range —
Q1 2022
Shares 2,400 Value ($000) $42 Avg Close — Range —
Q4 2021
Shares 2,509 Value ($000) $48 Avg Close — Range —