PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44,629 Value ($000) $594 Avg Close — Range —
Q3 2023
Shares 22,991 Value ($000) $280 Avg Close — Range —
Q2 2023
Shares 102,717 Value ($000) $1,437 Avg Close — Range —
Q4 2022
Shares 236,651 Value ($000) $3,424 Avg Close — Range —
Q3 2022
Shares 225,274 Value ($000) $3,388 Avg Close — Range —
Q2 2022
Shares 224,498 Value ($000) $3,917 Avg Close — Range —
Q1 2022
Shares 74,525 Value ($000) $1,307 Avg Close — Range —
Q4 2021
Shares 86,035 Value ($000) $1,620 Avg Close — Range —
Q3 2021
Shares 71,695 Value ($000) $1,263 Avg Close — Range —
Q2 2021
Shares 23,378 Value ($000) $432 Avg Close — Range —