PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 79,194 Value ($000) $1,054 Avg Close Range
Q3 2023
Shares 88,618 Value ($000) $1,080 Avg Close Range
Q2 2023
Shares 93,125 Value ($000) $1,303 Avg Close Range
Q1 2023
Shares 88,650 Value ($000) $1 Avg Close Range
Q4 2022
Shares 118,925 Value ($000) $2 Avg Close Range
Q3 2022
Shares 75,288 Value ($000) $1,132 Avg Close Range
Q2 2022
Shares 74,717 Value ($000) $1,304 Avg Close Range
Q1 2022
Shares 85,257 Value ($000) $1,495 Avg Close Range
Q4 2021
Shares 95,043 Value ($000) $1,735 Avg Close Range
Q3 2021
Shares 97,333 Value ($000) $1,715 Avg Close Range
Q2 2021
Shares 110,238 Value ($000) $2,036 Avg Close Range
Q1 2021
Shares 107,674 Value ($000) $1,903 Avg Close Range
Q4 2020
Shares 113,230 Value ($000) $2,015 Avg Close Range
Q3 2020
Shares 104,338 Value ($000) $1,869 Avg Close Range
Q2 2020
Shares 74,958 Value ($000) $1,313 Avg Close Range
Q1 2020
Shares 51,787 Value ($000) $722 Avg Close Range
Q4 2019
Shares 65,604 Value ($000) $1,243 Avg Close Range
Q3 2019
Shares 92,543 Value ($000) $1,643 Avg Close Range
Q2 2019
Shares 19,565 Value ($000) $341 Avg Close Range
Q1 2019
Shares 12,285 Value ($000) $231 Avg Close Range
Q4 2018
Shares 3,430 Value ($000) $55 Avg Close Range
Q3 2018
Shares 3,430 Value ($000) $58 Avg Close Range
Q2 2018
Shares 3,430 Value ($000) $55 Avg Close Range
Q1 2018
Shares 930 Value ($000) $14 Avg Close Range
Q4 2017
Shares 6,280 Value ($000) $113 Avg Close Range
Q3 2017
Shares 1,380 Value ($000) $24 Avg Close Range
Q2 2017
Shares 1,380 Value ($000) $28 Avg Close Range
Q1 2017
Shares 580 Value ($000) $12 Avg Close Range
Q4 2016
Shares 2,100 Value ($000) $40 Avg Close Range
Q3 2016
Shares 1,100 Value ($000) $24 Avg Close Range
Q2 2016
Shares 1,100 Value ($000) $23 Avg Close Range
Q1 2016
Shares 11,100 Value ($000) $206 Avg Close Range
Q4 2015
Shares 11,100 Value ($000) $187 Avg Close Range