PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 208,200 Value ($000) $3,013 Avg Close — Range —
Q3 2022
Shares 301,900 Value ($000) $4,541 Avg Close — Range —
Q1 2022
Shares 235,400 Value ($000) $4,129 Avg Close — Range —
Q4 2021
Shares 238,600 Value ($000) $4,493 Avg Close — Range —
Q3 2021
Shares 276,700 Value ($000) $4,875 Avg Close — Range —
Q2 2021
Shares 381,400 Value ($000) $7,044 Avg Close — Range —
Q1 2021
Shares 367,100 Value ($000) $6,487 Avg Close — Range —
Q4 2020
Shares 314,000 Value ($000) $5,589 Avg Close — Range —
Q3 2020
Shares 312,200 Value ($000) $5,592 Avg Close — Range —
Q2 2020
Shares 218,500 Value ($000) $3,828 Avg Close — Range —
Q1 2020
Shares 184,100 Value ($000) $2,566 Avg Close — Range —
Q4 2018
Shares 23,000 Value ($000) $369 Avg Close — Range —
Q3 2018
Shares 122,600 Value ($000) $2,067 Avg Close — Range —
Q2 2018
Shares 125,600 Value ($000) $2,002 Avg Close — Range —
Q1 2018
Shares 132,900 Value ($000) $2,069 Avg Close — Range —
Q4 2017
Shares 129,500 Value ($000) $2,330 Avg Close — Range —
Q3 2017
Shares 134,200 Value ($000) $2,379 Avg Close — Range —
Q2 2017
Shares 113,000 Value ($000) $2,276 Avg Close — Range —
Q1 2017
Shares 103,700 Value ($000) $2,061 Avg Close — Range —
Q4 2016
Shares 216,600 Value ($000) $4,107 Avg Close — Range —
Q3 2016
Shares 132,400 Value ($000) $2,852 Avg Close — Range —
Q4 2015
Shares 66,200 Value ($000) $1,116 Avg Close — Range —
Q3 2015
Shares 55,000 Value ($000) $830 Avg Close — Range —
Q2 2015
Shares 56,500 Value ($000) $868 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $199 Avg Close — Range —