PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 88,889 Value ($000) $1,790 Avg Close — Range —
Q1 2017
Shares 163,426 Value ($000) $3,247 Avg Close — Range —
Q4 2016
Shares 118,533 Value ($000) $2,247 Avg Close — Range —
Q3 2016
Shares 119,570 Value ($000) $2,576 Avg Close — Range —
Q2 2016
Shares 114,822 Value ($000) $2,412 Avg Close — Range —