PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 831,503 Value ($000) $14,585 Avg Close — Range —
Q4 2021
Shares 713,903 Value ($000) $13,443 Avg Close — Range —
Q3 2021
Shares 784,703 Value ($000) $13,826 Avg Close — Range —
Q2 2021
Shares 816,403 Value ($000) $15,079 Avg Close — Range —
Q1 2021
Shares 784,203 Value ($000) $13,857 Avg Close — Range —
Q4 2020
Shares 573,203 Value ($000) $10,203 Avg Close — Range —
Q3 2020
Shares 533,103 Value ($000) $9,548 Avg Close — Range —
Q2 2020
Shares 875,796 Value ($000) $15,344 Avg Close — Range —
Q1 2020
Shares 668,896 Value ($000) $9,324 Avg Close — Range —
Q2 2018
Shares 180,793 Value ($000) $2,882 Avg Close — Range —
Q1 2018
Shares 3,628,708 Value ($000) $56,499 Avg Close — Range —
Q4 2017
Shares 2,561,724 Value ($000) $46,085 Avg Close — Range —
Q2 2017
Shares 2,318,836 Value ($000) $46,701 Avg Close — Range —