PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 219,343 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 213,329 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 209,287 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 220,006 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 217,717 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 210,292 Value ($000) $3,163 Avg Close — Range —
Q2 2022
Shares 198,635 Value ($000) $3,467 Avg Close — Range —
Q1 2022
Shares 181,899 Value ($000) $3,317 Avg Close — Range —
Q4 2021
Shares 168,592 Value ($000) $3,170 Avg Close — Range —
Q3 2021
Shares 159,129 Value ($000) $2,823 Avg Close — Range —
Q2 2021
Shares 138,104 Value ($000) $2,550 Avg Close — Range —
Q1 2021
Shares 133,647 Value ($000) $2,354 Avg Close — Range —
Q4 2020
Shares 133,133 Value ($000) $2,369 Avg Close — Range —
Q3 2020
Shares 126,362 Value ($000) $2,260 Avg Close — Range —
Q2 2020
Shares 117,694 Value ($000) $2,058 Avg Close — Range —
Q1 2020
Shares 29,437 Value ($000) $413 Avg Close — Range —
Q4 2019
Shares 28,145 Value ($000) $528 Avg Close — Range —
Q3 2019
Shares 26,031 Value ($000) $462 Avg Close — Range —
Q2 2019
Shares 35,115 Value ($000) $612 Avg Close — Range —
Q1 2019
Shares 38,315 Value ($000) $720 Avg Close — Range —
Q4 2018
Shares 35,369 Value ($000) $546 Avg Close — Range —
Q3 2018
Shares 26,933 Value ($000) $455 Avg Close — Range —
Q2 2018
Shares 26,976 Value ($000) $430 Avg Close — Range —
Q1 2018
Shares 32,303 Value ($000) $504 Avg Close — Range —
Q4 2017
Shares 26,525 Value ($000) $476 Avg Close — Range —
Q3 2017
Shares 19,280 Value ($000) $342 Avg Close — Range —
Q2 2017
Shares 14,533 Value ($000) $292 Avg Close — Range —
Q1 2017
Shares 14,533 Value ($000) $288 Avg Close — Range —
Q4 2016
Shares 14,533 Value ($000) $277 Avg Close — Range —
Q3 2016
Shares 14,533 Value ($000) $312 Avg Close — Range —
Q2 2016
Shares 14,533 Value ($000) $304 Avg Close — Range —
Q1 2016
Shares 8,987 Value ($000) $167 Avg Close — Range —
Q4 2015
Shares 8,987 Value ($000) $152 Avg Close — Range —
Q3 2015
Shares 4,793 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 4,793 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 4,793 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 4,793 Value ($000) $79 Avg Close — Range —