PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,008 Value ($000) $246 Avg Close — Range —
Q3 2019
Shares 12,796 Value ($000) $227 Avg Close — Range —
Q2 2019
Shares 12,784 Value ($000) $223 Avg Close — Range —
Q1 2019
Shares 14,110 Value ($000) $265 Avg Close — Range —
Q4 2018
Shares 13,154 Value ($000) $211 Avg Close — Range —
Q2 2017
Shares 1,120 Value ($000) $22 Avg Close — Range —