PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 251,477 Value ($000) $3,347 Avg Close Range
Q3 2023
Shares 263,374 Value ($000) $3,211 Avg Close Range
Q2 2023
Shares 289,136 Value ($000) $4,045 Avg Close Range
Q1 2023
Shares 285,351 Value ($000) $4,260 Avg Close Range
Q4 2022
Shares 287,936 Value ($000) $4,166 Avg Close Range
Q3 2022
Shares 282,720 Value ($000) $4,252 Avg Close Range
Q2 2022
Shares 287,937 Value ($000) $5,025 Avg Close Range
Q1 2022
Shares 281,554 Value ($000) $4,938 Avg Close Range
Q4 2021
Shares 303,292 Value ($000) $5,711 Avg Close Range
Q3 2021
Shares 292,767 Value ($000) $5,159 Avg Close Range
Q2 2021
Shares 297,154 Value ($000) $5,488 Avg Close Range
Q1 2021
Shares 314,875 Value ($000) $5,564 Avg Close Range
Q4 2020
Shares 316,003 Value ($000) $5,625 Avg Close Range
Q3 2020
Shares 315,919 Value ($000) $5,658 Avg Close Range
Q2 2020
Shares 306,298 Value ($000) $5,366 Avg Close Range
Q1 2020
Shares 286,947 Value ($000) $4,000 Avg Close Range
Q4 2019
Shares 288,369 Value ($000) $5,462 Avg Close Range
Q3 2019
Shares 289,415 Value ($000) $5,137 Avg Close Range
Q2 2019
Shares 285,958 Value ($000) $4,987 Avg Close Range
Q1 2019
Shares 279,784 Value ($000) $5,263 Avg Close Range
Q4 2018
Shares 286,340 Value ($000) $4,590 Avg Close Range
Q3 2018
Shares 279,808 Value ($000) $4,718 Avg Close Range
Q2 2018
Shares 279,655 Value ($000) $4,458 Avg Close Range
Q1 2018
Shares 274,193 Value ($000) $4,269 Avg Close Range
Q4 2017
Shares 283,938 Value ($000) $5,108 Avg Close Range
Q3 2017
Shares 288,385 Value ($000) $5,113 Avg Close Range
Q2 2017
Shares 273,318 Value ($000) $5,505 Avg Close Range
Q1 2017
Shares 304,966 Value ($000) $6,060 Avg Close Range
Q4 2016
Shares 278,766 Value ($000) $5,285 Avg Close Range
Q3 2016
Shares 286,466 Value ($000) $6,170 Avg Close Range
Q2 2016
Shares 283,866 Value ($000) $5,964 Avg Close Range
Q1 2016
Shares 230,707 Value ($000) $4,287 Avg Close Range
Q4 2015
Shares 161,570 Value ($000) $2,724 Avg Close Range
Q3 2015
Shares 128,221 Value ($000) $1,935 Avg Close Range
Q2 2015
Shares 128,421 Value ($000) $1,973 Avg Close Range
Q1 2015
Shares 128,333 Value ($000) $2,260 Avg Close Range
Q4 2014
Shares 87,833 Value ($000) $1,458 Avg Close Range
Q3 2014
Shares 87,459 Value ($000) $1,200 Avg Close Range
Q2 2014
Shares 62,600 Value ($000) $901 Avg Close Range
Q1 2014
Shares 36,400 Value ($000) $507 Avg Close Range
Q4 2013
Shares 36,400 Value ($000) $464 Avg Close Range
Q3 2013
Shares 16,900 Value ($000) $205 Avg Close Range