PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,910,031 Value ($000) $25,423 Avg Close — Range —
Q3 2023
Shares 1,899,934 Value ($000) $23,160 Avg Close — Range —
Q2 2023
Shares 1,865,730 Value ($000) $26,102 Avg Close — Range —
Q1 2023
Shares 1,690,697 Value ($000) $25,242 Avg Close — Range —
Q4 2022
Shares 1,693,706 Value ($000) $24,508 Avg Close — Range —
Q3 2022
Shares 1,606,740 Value ($000) $24,165 Avg Close — Range —
Q2 2022
Shares 1,592,665 Value ($000) $27,792 Avg Close — Range —
Q1 2022
Shares 1,633,245 Value ($000) $28,647 Avg Close — Range —
Q4 2021
Shares 1,641,794 Value ($000) $30,915 Avg Close — Range —
Q3 2021
Shares 1,712,970 Value ($000) $30,183 Avg Close — Range —
Q2 2021
Shares 1,635,988 Value ($000) $30,217 Avg Close — Range —
Q1 2021
Shares 1,377,306 Value ($000) $24,337 Avg Close — Range —
Q4 2020
Shares 1,244,467 Value ($000) $22,152 Avg Close — Range —
Q3 2020
Shares 1,136,661 Value ($000) $20,358 Avg Close — Range —
Q2 2020
Shares 1,206,108 Value ($000) $21,131 Avg Close — Range —
Q1 2020
Shares 1,191,851 Value ($000) $16,614 Avg Close — Range —
Q4 2019
Shares 1,152,158 Value ($000) $21,822 Avg Close — Range —
Q3 2019
Shares 1,083,572 Value ($000) $19,233 Avg Close — Range —
Q2 2019
Shares 1,053,848 Value ($000) $18,379 Avg Close — Range —
Q1 2019
Shares 1,084,353 Value ($000) $20,397 Avg Close — Range —
Q4 2018
Shares 1,066,916 Value ($000) $17,103 Avg Close — Range —
Q3 2018
Shares 970,169 Value ($000) $16,357 Avg Close — Range —
Q2 2018
Shares 926,002 Value ($000) $14,760 Avg Close — Range —
Q1 2018
Shares 727,091 Value ($000) $11,321 Avg Close — Range —
Q4 2017
Shares 696,048 Value ($000) $12,522 Avg Close — Range —
Q3 2017
Shares 711,942 Value ($000) $12,623 Avg Close — Range —
Q2 2017
Shares 703,624 Value ($000) $14,171 Avg Close — Range —
Q1 2017
Shares 743,447 Value ($000) $14,772 Avg Close — Range —
Q4 2016
Shares 779,459 Value ($000) $14,779 Avg Close — Range —
Q3 2016
Shares 1,210,788 Value ($000) $26,080 Avg Close — Range —
Q2 2016
Shares 2,184,884 Value ($000) $45,904 Avg Close — Range —
Q1 2016
Shares 2,371,669 Value ($000) $44,065 Avg Close — Range —
Q4 2015
Shares 2,910,014 Value ($000) $49,062 Avg Close — Range —
Q3 2015
Shares 2,418,028 Value ($000) $36,488 Avg Close — Range —
Q2 2015
Shares 2,305,528 Value ($000) $35,412 Avg Close — Range —
Q1 2015
Shares 1,872,268 Value ($000) $32,970 Avg Close — Range —
Q4 2014
Shares 759,255 Value ($000) $12,603 Avg Close — Range —
Q3 2014
Shares 776,057 Value ($000) $10,647 Avg Close — Range —
Q2 2014
Shares 725,892 Value ($000) $10,445 Avg Close — Range —
Q1 2014
Shares 229,471 Value ($000) $3,194 Avg Close — Range —