PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,358 Value ($000) $417 Avg Close — Range —
Q3 2015
Shares 12,259 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 12,178 Value ($000) $187 Avg Close — Range —
Q1 2015
Shares 15,589 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 14,811 Value ($000) $246 Avg Close — Range —