PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,402 Value ($000) $165 Avg Close Range
Q3 2023
Shares 11,487 Value ($000) $140 Avg Close Range
Q2 2023
Shares 11,931 Value ($000) $167 Avg Close Range
Q1 2023
Shares 12,620 Value ($000) $188 Avg Close Range
Q4 2022
Shares 16,963 Value ($000) $245 Avg Close Range
Q3 2022
Shares 16,662 Value ($000) $251 Avg Close Range
Q2 2022
Shares 17,946 Value ($000) $313 Avg Close Range
Q1 2022
Shares 23,323 Value ($000) $409 Avg Close Range
Q4 2021
Shares 23,928 Value ($000) $451 Avg Close Range
Q3 2021
Shares 37,380 Value ($000) $659 Avg Close Range
Q2 2021
Shares 25,966 Value ($000) $481 Avg Close Range
Q1 2021
Shares 22,135 Value ($000) $391 Avg Close Range
Q4 2020
Shares 15,512 Value ($000) $276 Avg Close Range
Q3 2020
Shares 18,447 Value ($000) $330 Avg Close Range
Q2 2020
Shares 15,013 Value ($000) $263 Avg Close Range
Q4 2019
Shares 11,712 Value ($000) $222 Avg Close Range
Q3 2019
Shares 15,119 Value ($000) $268 Avg Close Range
Q2 2019
Shares 16,273 Value ($000) $284 Avg Close Range
Q1 2019
Shares 13,601 Value ($000) $256 Avg Close Range
Q4 2018
Shares 10,294 Value ($000) $165 Avg Close Range
Q3 2018
Shares 15,850 Value ($000) $267 Avg Close Range
Q4 2017
Shares 11,123 Value ($000) $200 Avg Close Range
Q3 2017
Shares 13,139 Value ($000) $233 Avg Close Range
Q2 2017
Shares 11,569 Value ($000) $233 Avg Close Range
Q1 2017
Shares 10,836 Value ($000) $215 Avg Close Range
Q4 2016
Shares 10,854 Value ($000) $206 Avg Close Range
Q3 2016
Shares 12,708 Value ($000) $274 Avg Close Range