PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 741 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 741 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 741 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 741 Value ($000) $13,953 Avg Close — Range —