PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 34,990 Value ($000) $754 Avg Close — Range —
Q2 2016
Shares 44,990 Value ($000) $945 Avg Close — Range —
Q1 2016
Shares 44,990 Value ($000) $836 Avg Close — Range —
Q4 2015
Shares 45,640 Value ($000) $769 Avg Close — Range —
Q3 2015
Shares 45,000 Value ($000) $679 Avg Close — Range —
Q2 2015
Shares 45,000 Value ($000) $691 Avg Close — Range —
Q1 2015
Shares 46,850 Value ($000) $825 Avg Close — Range —
Q4 2014
Shares 47,100 Value ($000) $782 Avg Close — Range —
Q3 2014
Shares 77,025 Value ($000) $1,057 Avg Close — Range —
Q2 2014
Shares 64,225 Value ($000) $924 Avg Close — Range —
Q1 2014
Shares 43,325 Value ($000) $603 Avg Close — Range —
Q4 2013
Shares 43,225 Value ($000) $551 Avg Close — Range —
Q3 2013
Shares 32,475 Value ($000) $394 Avg Close — Range —