PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 330,426 Value ($000) $5,929 Avg Close — Range —
Q2 2020
Shares 428,838 Value ($000) $7,526 Avg Close — Range —
Q1 2020
Shares 439,865 Value ($000) $6,138 Avg Close — Range —
Q4 2019
Shares 373,303 Value ($000) $7,070 Avg Close — Range —
Q3 2019
Shares 462,348 Value ($000) $8,207 Avg Close — Range —
Q2 2019
Shares 425,195 Value ($000) $7,415 Avg Close — Range —
Q1 2019
Shares 392,512 Value ($000) $7,383 Avg Close — Range —
Q4 2018
Shares 463,622 Value ($000) $8,181 Avg Close — Range —
Q3 2018
Shares 477,738 Value ($000) $8,896 Avg Close — Range —