PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,340 Value ($000) $409 Avg Close — Range —
Q1 2020
Shares 22,246 Value ($000) $310 Avg Close — Range —
Q4 2019
Shares 22,385 Value ($000) $424 Avg Close — Range —
Q3 2019
Shares 18,553 Value ($000) $329 Avg Close — Range —
Q2 2019
Shares 17,310 Value ($000) $302 Avg Close — Range —
Q1 2019
Shares 17,587 Value ($000) $331 Avg Close — Range —
Q4 2018
Shares 17,951 Value ($000) $288 Avg Close — Range —
Q3 2018
Shares 15,852 Value ($000) $267 Avg Close — Range —
Q2 2018
Shares 12,104 Value ($000) $193 Avg Close — Range —
Q1 2018
Shares 10,260 Value ($000) $160 Avg Close — Range —
Q4 2017
Shares 10,757 Value ($000) $194 Avg Close — Range —