PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,930 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 21,313 Value ($000) $354 Avg Close — Range —
Q3 2014
Shares 25,771 Value ($000) $354 Avg Close — Range —
Q2 2014
Shares 25,771 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 25,771 Value ($000) $359 Avg Close — Range —
Q4 2013
Shares 25,771 Value ($000) $328 Avg Close — Range —
Q3 2013
Shares 25,771 Value ($000) $360 Avg Close — Range —