PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 155,992 Value ($000) $2,076 Avg Close — Range —
Q3 2023
Shares 524,212 Value ($000) $6,390 Avg Close — Range —
Q2 2023
Shares 561,720 Value ($000) $7,858 Avg Close — Range —
Q1 2023
Shares 737,914 Value ($000) $11,017 Avg Close — Range —
Q4 2022
Shares 748,858 Value ($000) $10,836 Avg Close — Range —
Q3 2022
Shares 746,459 Value ($000) $11,227 Avg Close — Range —
Q2 2022
Shares 742,621 Value ($000) $12,958 Avg Close — Range —
Q1 2022
Shares 759,772 Value ($000) $13,327 Avg Close — Range —
Q4 2021
Shares 733,375 Value ($000) $13,809 Avg Close — Range —
Q3 2021
Shares 730,530 Value ($000) $12,872 Avg Close — Range —
Q2 2021
Shares 703,990 Value ($000) $13,002 Avg Close — Range —
Q1 2021
Shares 698,663 Value ($000) $12,346 Avg Close — Range —
Q4 2020
Shares 685,523 Value ($000) $12,202 Avg Close — Range —
Q3 2020
Shares 684,509 Value ($000) $12,259 Avg Close — Range —
Q2 2020
Shares 696,116 Value ($000) $12,196 Avg Close — Range —
Q1 2020
Shares 707,411 Value ($000) $9,861 Avg Close — Range —
Q4 2019
Shares 735,290 Value ($000) $13,927 Avg Close — Range —
Q3 2019
Shares 734,531 Value ($000) $13,038 Avg Close — Range —
Q4 2018
Shares 754,915 Value ($000) $12,101 Avg Close — Range —
Q3 2018
Shares 729,889 Value ($000) $12,306 Avg Close — Range —
Q2 2018
Shares 346,531 Value ($000) $5,526 Avg Close — Range —
Q1 2018
Shares 394,366 Value ($000) $6,140 Avg Close — Range —
Q4 2017
Shares 722,135 Value ($000) $12,991 Avg Close — Range —
Q3 2017
Shares 587,387 Value ($000) $10,415 Avg Close — Range —
Q2 2017
Shares 510,777 Value ($000) $10,289 Avg Close — Range —
Q1 2017
Shares 492,268 Value ($000) $9,782 Avg Close — Range —
Q4 2016
Shares 466,713 Value ($000) $8,849 Avg Close — Range —
Q3 2016
Shares 375,197 Value ($000) $8,082 Avg Close — Range —
Q2 2016
Shares 405,345 Value ($000) $8,516 Avg Close — Range —
Q1 2016
Shares 159,243 Value ($000) $2,959 Avg Close — Range —
Q4 2015
Shares 23,050 Value ($000) $389 Avg Close — Range —
Q3 2015
Shares 12,906 Value ($000) $195 Avg Close — Range —
Q1 2015
Shares 19,241 Value ($000) $339 Avg Close — Range —
Q4 2014
Shares 16,747 Value ($000) $278 Avg Close — Range —