PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 110,200 Value ($000) $1,933 Avg Close — Range —
Q4 2021
Shares 164,700 Value ($000) $3,101 Avg Close — Range —
Q3 2021
Shares 69,300 Value ($000) $1,221 Avg Close — Range —
Q4 2020
Shares 315,600 Value ($000) $5,618 Avg Close — Range —
Q3 2020
Shares 450,000 Value ($000) $8,060 Avg Close — Range —
Q2 2020
Shares 25,200 Value ($000) $442 Avg Close — Range —
Q1 2020
Shares 39,003 Value ($000) $544 Avg Close — Range —
Q4 2019
Shares 108,800 Value ($000) $2,061 Avg Close — Range —
Q3 2019
Shares 199,040 Value ($000) $3,533 Avg Close — Range —
Q2 2019
Shares 495,001 Value ($000) $8,633 Avg Close — Range —
Q1 2019
Shares 353,140 Value ($000) $6,643 Avg Close — Range —
Q4 2018
Shares 376,000 Value ($000) $6,027 Avg Close — Range —
Q3 2018
Shares 121,300 Value ($000) $2,045 Avg Close — Range —
Q2 2018
Shares 877,500 Value ($000) $13,987 Avg Close — Range —
Q1 2018
Shares 84,800 Value ($000) $1,320 Avg Close — Range —
Q4 2017
Shares 41,300 Value ($000) $743 Avg Close — Range —
Q3 2017
Shares 4,800 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 200,000 Value ($000) $3,974 Avg Close — Range —