PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,040 Value ($000) $0 Avg Close Range
Q3 2023
Shares 32,530 Value ($000) $0 Avg Close Range
Q2 2023
Shares 32,949 Value ($000) $0 Avg Close Range
Q1 2023
Shares 32,928 Value ($000) $0 Avg Close Range
Q4 2022
Shares 31,738 Value ($000) $0 Avg Close Range
Q3 2022
Shares 36,048 Value ($000) $542 Avg Close Range
Q2 2022
Shares 36,203 Value ($000) $632 Avg Close Range
Q1 2022
Shares 35,438 Value ($000) $622 Avg Close Range
Q4 2021
Shares 34,965 Value ($000) $658 Avg Close Range
Q3 2021
Shares 34,948 Value ($000) $616 Avg Close Range
Q2 2021
Shares 34,693 Value ($000) $641 Avg Close Range
Q1 2021
Shares 34,153 Value ($000) $603 Avg Close Range
Q4 2020
Shares 33,128 Value ($000) $590 Avg Close Range
Q3 2020
Shares 33,574 Value ($000) $601 Avg Close Range
Q2 2020
Shares 31,876 Value ($000) $558 Avg Close Range
Q1 2020
Shares 32,335 Value ($000) $451 Avg Close Range
Q4 2019
Shares 32,760 Value ($000) $620 Avg Close Range
Q3 2019
Shares 32,175 Value ($000) $571 Avg Close Range
Q2 2019
Shares 32,325 Value ($000) $564 Avg Close Range
Q1 2019
Shares 32,450 Value ($000) $610 Avg Close Range
Q4 2018
Shares 32,450 Value ($000) $520 Avg Close Range
Q3 2018
Shares 32,625 Value ($000) $550 Avg Close Range
Q2 2018
Shares 31,625 Value ($000) $504 Avg Close Range
Q1 2018
Shares 30,650 Value ($000) $477 Avg Close Range
Q4 2017
Shares 30,775 Value ($000) $554 Avg Close Range
Q3 2017
Shares 31,025 Value ($000) $550 Avg Close Range