PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,700 Value ($000) $284 Avg Close — Range —
Q3 2018
Shares 17,700 Value ($000) $298 Avg Close — Range —
Q2 2018
Shares 17,700 Value ($000) $282 Avg Close — Range —
Q1 2018
Shares 17,700 Value ($000) $276 Avg Close — Range —
Q4 2017
Shares 18,175 Value ($000) $327 Avg Close — Range —
Q3 2017
Shares 18,175 Value ($000) $0 Avg Close — Range —