PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 14,000 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 14,000 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 15,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 15,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,000 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 17,000 Value ($000) $296 Avg Close — Range —
Q1 2021
Shares 17,000 Value ($000) $300 Avg Close — Range —
Q4 2020
Shares 17,000 Value ($000) $303 Avg Close — Range —
Q3 2020
Shares 17,000 Value ($000) $304 Avg Close — Range —
Q2 2020
Shares 17,000 Value ($000) $298 Avg Close — Range —
Q1 2020
Shares 17,000 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 17,000 Value ($000) $322 Avg Close — Range —
Q3 2019
Shares 17,000 Value ($000) $302 Avg Close — Range —
Q2 2019
Shares 17,000 Value ($000) $296 Avg Close — Range —
Q1 2019
Shares 17,000 Value ($000) $320 Avg Close — Range —
Q4 2018
Shares 17,000 Value ($000) $273 Avg Close — Range —
Q3 2018
Shares 17,000 Value ($000) $287 Avg Close — Range —
Q2 2018
Shares 17,000 Value ($000) $271 Avg Close — Range —
Q1 2018
Shares 17,000 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 17,000 Value ($000) $306 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $302 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $278 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $265 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $323 Avg Close — Range —