PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 451 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 8,224 Value ($000) $148 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 23,100 Value ($000) $485 Avg Close — Range —