PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

Silver Lake Group, L.L.C.'s Holding History (CIK: 0001418226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $173 Avg Close — Range —
Q3 2025
Shares 10,800 Value ($000) $206 Avg Close — Range —
Q2 2025
Shares 10,800 Value ($000) $188 Avg Close — Range —
Q1 2025
Shares 10,800 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 10,800 Value ($000) $219 Avg Close — Range —
Q3 2024
Shares 10,800 Value ($000) $247 Avg Close — Range —
Q2 2024
Shares 10,800 Value ($000) $212 Avg Close — Range —