PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 80,228 Value ($000) $1,353 Avg Close — Range —
Q4 2017
Shares 81,899 Value ($000) $1,473 Avg Close — Range —
Q3 2017
Shares 81,899 Value ($000) $1,452 Avg Close — Range —
Q2 2017
Shares 81,899 Value ($000) $1,649 Avg Close — Range —
Q1 2017
Shares 73,478 Value ($000) $1,460 Avg Close — Range —
Q4 2016
Shares 73,478 Value ($000) $1,393 Avg Close — Range —
Q3 2016
Shares 73,478 Value ($000) $1,583 Avg Close — Range —