PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,625 Value ($000) $394 Avg Close — Range —
Q4 2022
Shares 12,957 Value ($000) $187 Avg Close — Range —
Q3 2018
Shares 10,109 Value ($000) $170 Avg Close — Range —
Q2 2017
Shares 19,853 Value ($000) $400 Avg Close — Range —
Q4 2014
Shares 16,179 Value ($000) $269 Avg Close — Range —