PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 178,638 Value ($000) $2,382 Avg Close — Range —
Q3 2023
Shares 197,397 Value ($000) $2,413 Avg Close — Range —
Q2 2023
Shares 208,826 Value ($000) $2,919 Avg Close — Range —
Q1 2023
Shares 207,095 Value ($000) $3,090 Avg Close — Range —
Q4 2022
Shares 203,643 Value ($000) $2,946 Avg Close — Range —
Q3 2022
Shares 236,025 Value ($000) $3,557 Avg Close — Range —
Q2 2022
Shares 235,204 Value ($000) $4,105 Avg Close — Range —
Q1 2022
Shares 237,459 Value ($000) $4,170 Avg Close — Range —
Q4 2021
Shares 194,328 Value ($000) $3,654 Avg Close — Range —
Q3 2021
Shares 62,383 Value ($000) $1,102 Avg Close — Range —
Q2 2021
Shares 61,761 Value ($000) $1,140 Avg Close — Range —
Q1 2021
Shares 65,207 Value ($000) $1,153 Avg Close — Range —
Q4 2020
Shares 59,456 Value ($000) $1,060 Avg Close — Range —
Q3 2020
Shares 57,615 Value ($000) $1,032 Avg Close — Range —
Q2 2020
Shares 55,571 Value ($000) $979 Avg Close — Range —
Q1 2020
Shares 56,116 Value ($000) $778 Avg Close — Range —
Q4 2019
Shares 45,679 Value ($000) $870 Avg Close — Range —
Q3 2019
Shares 32,954 Value ($000) $585 Avg Close — Range —
Q2 2019
Shares 34,944 Value ($000) $603 Avg Close — Range —
Q1 2019
Shares 36,482 Value ($000) $685 Avg Close — Range —
Q4 2018
Shares 36,737 Value ($000) $588 Avg Close — Range —
Q3 2018
Shares 34,852 Value ($000) $587 Avg Close — Range —
Q2 2018
Shares 30,685 Value ($000) $491 Avg Close — Range —
Q1 2018
Shares 29,823 Value ($000) $464 Avg Close — Range —
Q2 2017
Shares 21,830 Value ($000) $441 Avg Close — Range —
Q1 2017
Shares 27,768 Value ($000) $549 Avg Close — Range —
Q3 2016
Shares 10,596 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 15,563 Value ($000) $289 Avg Close — Range —
Q4 2015
Shares 15,525 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 12,960 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 12,960 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 12,960 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 11,816 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 10,196 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $144 Avg Close — Range —