PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,084 Value ($000) $148 Avg Close Range
Q3 2023
Shares 11,454 Value ($000) $140 Avg Close Range
Q2 2023
Shares 11,643 Value ($000) $163 Avg Close Range
Q1 2023
Shares 10,996 Value ($000) $164 Avg Close Range
Q4 2022
Shares 10,996 Value ($000) $0 Avg Close Range
Q3 2022
Shares 11,172 Value ($000) $168 Avg Close Range
Q2 2022
Shares 12,125 Value ($000) $212 Avg Close Range
Q1 2022
Shares 11,992 Value ($000) $210 Avg Close Range
Q4 2021
Shares 11,992 Value ($000) $226 Avg Close Range
Q3 2021
Shares 11,992 Value ($000) $211 Avg Close Range
Q2 2021
Shares 11,992 Value ($000) $221 Avg Close Range
Q1 2021
Shares 11,992 Value ($000) $212 Avg Close Range
Q4 2020
Shares 17,442 Value ($000) $310 Avg Close Range
Q3 2020
Shares 17,442 Value ($000) $312 Avg Close Range
Q2 2020
Shares 14,700 Value ($000) $258 Avg Close Range
Q1 2020
Shares 10,036 Value ($000) $140 Avg Close Range
Q4 2019
Shares 10,036 Value ($000) $190 Avg Close Range
Q3 2019
Shares 10,000 Value ($000) $178 Avg Close Range
Q2 2019
Shares 10,000 Value ($000) $174 Avg Close Range
Q1 2019
Shares 10,000 Value ($000) $188 Avg Close Range
Q4 2018
Shares 10,000 Value ($000) $160 Avg Close Range
Q3 2018
Shares 10,000 Value ($000) $169 Avg Close Range
Q2 2018
Shares 10,000 Value ($000) $159 Avg Close Range
Q1 2018
Shares 10,000 Value ($000) $156 Avg Close Range
Q4 2017
Shares 10,000 Value ($000) $180 Avg Close Range
Q3 2017
Shares 10,000 Value ($000) $177 Avg Close Range