PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 217,420 Value ($000) $2,894 Avg Close — Range —
Q3 2023
Shares 175,390 Value ($000) $2,138 Avg Close — Range —
Q2 2023
Shares 175,390 Value ($000) $2,454 Avg Close — Range —
Q1 2023
Shares 163,690 Value ($000) $2,444 Avg Close — Range —
Q4 2022
Shares 163,690 Value ($000) $2,369 Avg Close — Range —
Q3 2022
Shares 165,760 Value ($000) $2,493 Avg Close — Range —
Q2 2022
Shares 154,918 Value ($000) $2,703 Avg Close — Range —
Q1 2022
Shares 180,061 Value ($000) $3,158 Avg Close — Range —
Q4 2021
Shares 180,061 Value ($000) $3,391 Avg Close — Range —
Q3 2021
Shares 278,065 Value ($000) $4,900 Avg Close — Range —
Q2 2021
Shares 328,879 Value ($000) $6,074 Avg Close — Range —
Q1 2021
Shares 323,996 Value ($000) $5,724 Avg Close — Range —
Q4 2020
Shares 315,464 Value ($000) $5,615 Avg Close — Range —
Q3 2020
Shares 367,697 Value ($000) $6,586 Avg Close — Range —
Q2 2020
Shares 512,850 Value ($000) $8,986 Avg Close — Range —
Q1 2020
Shares 579,155 Value ($000) $8,073 Avg Close — Range —
Q4 2019
Shares 579,155 Value ($000) $10,969 Avg Close — Range —
Q3 2019
Shares 676,300 Value ($000) $12,005 Avg Close — Range —
Q2 2019
Shares 532,000 Value ($000) $9,278 Avg Close — Range —
Q1 2019
Shares 697,000 Value ($000) $13,111 Avg Close — Range —
Q4 2018
Shares 697,000 Value ($000) $11,173 Avg Close — Range —
Q3 2018
Shares 677,000 Value ($000) $11,414 Avg Close — Range —
Q2 2018
Shares 682,000 Value ($000) $10,871 Avg Close — Range —
Q1 2018
Shares 712,000 Value ($000) $11,086 Avg Close — Range —
Q4 2017
Shares 712,000 Value ($000) $12,809 Avg Close — Range —
Q3 2017
Shares 712,000 Value ($000) $12,623 Avg Close — Range —
Q2 2017
Shares 712,000 Value ($000) $14,340 Avg Close — Range —
Q1 2017
Shares 693,000 Value ($000) $13,770 Avg Close — Range —
Q4 2016
Shares 683,000 Value ($000) $12,949 Avg Close — Range —
Q3 2016
Shares 631,000 Value ($000) $13,592 Avg Close — Range —
Q2 2016
Shares 631,000 Value ($000) $13,257 Avg Close — Range —
Q1 2016
Shares 631,000 Value ($000) $11,724 Avg Close — Range —
Q4 2015
Shares 581,000 Value ($000) $9,796 Avg Close — Range —
Q3 2015
Shares 551,000 Value ($000) $8,314 Avg Close — Range —
Q2 2015
Shares 376,000 Value ($000) $5,775 Avg Close — Range —
Q1 2015
Shares 366,000 Value ($000) $6,445 Avg Close — Range —
Q4 2014
Shares 210,000 Value ($000) $3,486 Avg Close — Range —
Q3 2014
Shares 200,000 Value ($000) $2,744 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $2,159 Avg Close — Range —