PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 866,918 Value ($000) $16,324 Avg Close — Range —
Q3 2021
Shares 900,057 Value ($000) $15,859 Avg Close — Range —
Q2 2021
Shares 906,066 Value ($000) $16,735 Avg Close — Range —
Q1 2021
Shares 1,026,205 Value ($000) $18,132 Avg Close — Range —
Q4 2020
Shares 1,025,275 Value ($000) $18,249 Avg Close — Range —
Q3 2020
Shares 1,103,570 Value ($000) $19,764 Avg Close — Range —
Q2 2020
Shares 1,108,555 Value ($000) $19,421 Avg Close — Range —
Q1 2020
Shares 1,183,834 Value ($000) $16,502 Avg Close — Range —
Q4 2019
Shares 1,029,963 Value ($000) $19,507 Avg Close — Range —
Q3 2019
Shares 1,034,974 Value ($000) $18,370 Avg Close — Range —
Q2 2019
Shares 1,080,022 Value ($000) $18,835 Avg Close — Range —
Q1 2019
Shares 1,082,870 Value ($000) $20,368 Avg Close — Range —
Q4 2018
Shares 1,169,157 Value ($000) $18,741 Avg Close — Range —
Q3 2018
Shares 1,239,501 Value ($000) $20,898 Avg Close — Range —
Q2 2018
Shares 828,193 Value ($000) $13,201 Avg Close — Range —
Q1 2018
Shares 911,411 Value ($000) $14,136 Avg Close — Range —
Q3 2015
Shares 158,895 Value ($000) $2,396 Avg Close — Range —
Q2 2015
Shares 149,637 Value ($000) $2,298 Avg Close — Range —