PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 71,629 Value ($000) $953 Avg Close — Range —
Q3 2023
Shares 6,001 Value ($000) $73 Avg Close — Range —
Q2 2023
Shares 33,206 Value ($000) $465 Avg Close — Range —
Q1 2023
Shares 9,167 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 8,456 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 25,321 Value ($000) $381 Avg Close — Range —
Q2 2022
Shares 18,302 Value ($000) $319 Avg Close — Range —
Q1 2022
Shares 34,481 Value ($000) $605 Avg Close — Range —
Q4 2021
Shares 16,223 Value ($000) $305 Avg Close — Range —
Q3 2021
Shares 19,210 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 31,230 Value ($000) $577 Avg Close — Range —
Q1 2021
Shares 34,411 Value ($000) $608 Avg Close — Range —
Q4 2020
Shares 28,218 Value ($000) $502 Avg Close — Range —
Q3 2020
Shares 43,066 Value ($000) $771 Avg Close — Range —
Q2 2020
Shares 41,567 Value ($000) $728 Avg Close — Range —
Q4 2019
Shares 184 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 1,888 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 300 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 17,604 Value ($000) $281 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 16,653 Value ($000) $295 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 3,880 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 4,686 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 1,790 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 6,393 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 4,177 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 74 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 11,502 Value ($000) $139 Avg Close — Range —