PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,300 Value ($000) $953 Avg Close — Range —
Q3 2019
Shares 45,000 Value ($000) $799 Avg Close — Range —
Q2 2019
Shares 45,000 Value ($000) $785 Avg Close — Range —
Q1 2019
Shares 45,000 Value ($000) $846 Avg Close — Range —
Q4 2018
Shares 45,000 Value ($000) $721 Avg Close — Range —
Q3 2018
Shares 45,000 Value ($000) $759 Avg Close — Range —
Q2 2018
Shares 73,300 Value ($000) $1,168 Avg Close — Range —
Q1 2018
Shares 77,400 Value ($000) $1,205 Avg Close — Range —
Q4 2017
Shares 78,700 Value ($000) $1,416 Avg Close — Range —
Q3 2017
Shares 110,500 Value ($000) $1,959 Avg Close — Range —
Q2 2017
Shares 63,000 Value ($000) $1,269 Avg Close — Range —
Q1 2017
Shares 21,700 Value ($000) $431 Avg Close — Range —
Q4 2016
Shares 131,300 Value ($000) $2,489 Avg Close — Range —
Q3 2016
Shares 97,700 Value ($000) $2,104 Avg Close — Range —
Q2 2016
Shares 88,800 Value ($000) $1,866 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $371,600 Avg Close — Range —