PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,939 Value ($000) $37 Avg Close — Range —
Q3 2021
Shares 1,922 Value ($000) $34 Avg Close — Range —
Q2 2021
Shares 1,986 Value ($000) $37 Avg Close — Range —
Q1 2021
Shares 2,025 Value ($000) $36 Avg Close — Range —
Q4 2020
Shares 2,058 Value ($000) $37 Avg Close — Range —
Q3 2020
Shares 2,137 Value ($000) $38 Avg Close — Range —
Q2 2020
Shares 2,197 Value ($000) $38 Avg Close — Range —
Q1 2020
Shares 2,175 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 2,157 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 2,174 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 2,193 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 2,174 Value ($000) $40 Avg Close — Range —
Q4 2018
Shares 2,152 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 2,131 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 1,239 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 1,226 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 1,623 Value ($000) $28,581 Avg Close — Range —