PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,646 Value ($000) $128 Avg Close Range
Q3 2023
Shares 1,294 Value ($000) $16 Avg Close Range
Q2 2023
Shares 7,220 Value ($000) $101 Avg Close Range
Q1 2023
Shares 3,087 Value ($000) $46 Avg Close Range
Q4 2022
Shares 2,819 Value ($000) $41 Avg Close Range
Q3 2022
Shares 3,072 Value ($000) $46 Avg Close Range
Q2 2022
Shares 1,635 Value ($000) $29 Avg Close Range
Q1 2022
Shares 474 Value ($000) $8 Avg Close Range
Q4 2021
Shares 447 Value ($000) $8 Avg Close Range
Q3 2021
Shares 516 Value ($000) $9 Avg Close Range
Q2 2021
Shares 464 Value ($000) $9 Avg Close Range
Q1 2021
Shares 464 Value ($000) $8 Avg Close Range
Q4 2020
Shares 501 Value ($000) $9 Avg Close Range
Q3 2020
Shares 502 Value ($000) $9 Avg Close Range
Q2 2020
Shares 483 Value ($000) $8 Avg Close Range
Q1 2020
Shares 2,504 Value ($000) $34 Avg Close Range
Q4 2019
Shares 2,247 Value ($000) $42 Avg Close Range
Q1 2019
Shares 4,912 Value ($000) $91 Avg Close Range
Q4 2015
Shares 397 Value ($000) $6 Avg Close Range