PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,220 Value ($000) $8,582 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 55,881 Value ($000) $1,314 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 58,018 Value ($000) $1,651 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 66,125 Value ($000) $1,690 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 145,716 Value ($000) $3,666 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 63,476 Value ($000) $1,447 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 98,889 Value ($000) $2,096 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 131,965 Value ($000) $3,158 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 182,975 Value ($000) $4,236 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 449,813 Value ($000) $8,403 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 443,070 Value ($000) $13,740 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 420,755 Value ($000) $13,586 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 406,775 Value ($000) $13 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 259,991 Value ($000) $6,624 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 240,509 Value ($000) $6,015 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 85,546 Value ($000) $2,254 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 32,791 Value ($000) $1,365 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 32,248 Value ($000) $1,990 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 23,948 Value ($000) $1,468 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 32,623 Value ($000) $1,700 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 40,432 Value ($000) $2,194 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 101,296 Value ($000) $3,134 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 45,286 Value ($000) $1,280 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 8,770 Value ($000) $184 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 30,469 Value ($000) $812 Avg Close $27.64 Range $22.27 - $31.00

Q3 2019

Shares 10,774 Value ($000) $261 Avg Close $26.37 Range $22.05 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,220	$8,582	$20.63	$15.41 - $24.25
Q3 2025	55,881	$1,314	$27.20	$22.75 - $32.76
Q2 2025	58,018	$1,651	$25.38	$22.52 - $28.82
Q1 2025	66,125	$1,690	$27.18	$21.62 - $30.53
Q4 2024	145,716	$3,666	$21.37	$17.07 - $26.22
Q3 2024	63,476	$1,447	$23.42	$18.77 - $26.45
Q2 2024	98,889	$2,096	$21.70	$17.73 - $24.40
Q1 2024	131,965	$3,158	$24.84	$21.35 - $29.16
Q4 2023	182,975	$4,236	$17.25	$12.05 - $24.05
Q3 2023	449,813	$8,403	$26.90	$17.44 - $34.98
Q2 2023	443,070	$13,740	$31.30	$27.72 - $34.47
Q1 2023	420,755	$13,586	$35.19	$30.00 - $40.00
Q4 2022	406,775	$13	$27.15	$21.96 - $36.05
Q3 2022	259,991	$6,624	$24.96	$21.67 - $29.51
Q2 2022	240,509	$6,015	$22.02	$13.19 - $31.29
Q1 2022	85,546	$2,254	$30.64	$22.89 - $43.47
Q4 2021	32,791	$1,365	$59.40	$38.91 - $76.10
Q3 2021	32,248	$1,990	$66.72	$60.09 - $73.34
Q2 2021	23,948	$1,468	$52.07	$42.25 - $62.39
Q1 2021	32,623	$1,700	$63.00	$49.34 - $81.59
Q4 2020	40,432	$2,194	$42.91	$30.28 - $59.67
Q3 2020	101,296	$3,134	$29.77	$26.50 - $34.66
Q2 2020	45,286	$1,280	$26.05	$17.27 - $32.69
Q1 2020	8,770	$184	$27.41	$16.01 - $34.85
Q4 2019	30,469	$812	$27.64	$22.27 - $31.00
Q3 2019	10,774	$261	$26.37	$22.05 - $29.38