PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $39 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 3,529 Value ($000) $83 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 3,747 Value ($000) $107 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 4,444 Value ($000) $114 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 4,219 Value ($000) $106 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 4,231 Value ($000) $96 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 4,567 Value ($000) $97 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 4,609 Value ($000) $110 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 6,354 Value ($000) $147 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 7,261 Value ($000) $136 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 7,411 Value ($000) $230 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 7,772 Value ($000) $251 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 7,814 Value ($000) $253 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 8,200 Value ($000) $209 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 8,270 Value ($000) $207 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 7,761 Value ($000) $205 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 7,672 Value ($000) $320 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 9,366 Value ($000) $578 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 9,549 Value ($000) $585 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 6,592 Value ($000) $343 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 5,822 Value ($000) $316 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 853 Value ($000) $27 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 853 Value ($000) $24 Avg Close $26.05 Range $17.27 - $32.69