PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,939 Value ($000) $1,382 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 35,127 Value ($000) $801 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 33,592 Value ($000) $712 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 27,302 Value ($000) $653 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 22,780 Value ($000) $527 Avg Close $17.25 Range $12.05 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,939	$1,382	$21.37	$17.07 - $26.22
Q3 2024	35,127	$801	$23.42	$18.77 - $26.45
Q2 2024	33,592	$712	$21.70	$17.73 - $24.40
Q1 2024	27,302	$653	$24.84	$21.35 - $29.16
Q4 2023	22,780	$527	$17.25	$12.05 - $24.05