PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,082 Value ($000) $33,841 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 1,553,192 Value ($000) $36,531 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 1,524,251 Value ($000) $43,380 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 1,515,194 Value ($000) $38,728 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 1,509,617 Value ($000) $37,982 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 1,497,631 Value ($000) $31,495 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 1,454,658 Value ($000) $30,839 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 1,487,527 Value ($000) $35,597 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 1,484,663 Value ($000) $34,370 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 1,291,183 Value ($000) $24,119 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 1,259,994 Value ($000) $39,072 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 1,261,078 Value ($000) $40,720 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 1,340,771 Value ($000) $43,387 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 1,429,087 Value ($000) $36,412 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 1,403,008 Value ($000) $35,089 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 1,003,800 Value ($000) $26,460 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 935,930 Value ($000) $38,991 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 936,022 Value ($000) $57,752 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 978,090 Value ($000) $59,957 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 979,774 Value ($000) $51,046 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 1,093,501 Value ($000) $59,333 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 1,098,792 Value ($000) $35,305 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 658,562 Value ($000) $18,953 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 594,687 Value ($000) $12,506 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 475,129 Value ($000) $12,657 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 526,560 Value ($000) $12,764 Avg Close $26.37 Range $22.05 - $29.38