PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,613 Value ($000) $6,981 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 501,087 Value ($000) $11,786 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 539,368 Value ($000) $15,350 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 539,162 Value ($000) $13,781 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 438,508 Value ($000) $11,033 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 452,731 Value ($000) $10,318 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 433,318 Value ($000) $9,186 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 442,382 Value ($000) $10,586 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 300,371 Value ($000) $6,954 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 316,947 Value ($000) $5,921 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 344,147 Value ($000) $10,672 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 390,111 Value ($000) $12,597 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 322,827 Value ($000) $10,447 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 392,581 Value ($000) $10,003 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 399,132 Value ($000) $9,983 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 367,762 Value ($000) $9,696 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 362,402 Value ($000) $15,097 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 321,167 Value ($000) $19,817 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 321,631 Value ($000) $19,717 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 304,754 Value ($000) $15,877 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 303,969 Value ($000) $16,493 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 174,335 Value ($000) $5,601 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 151,542 Value ($000) $4,286 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 106,126 Value ($000) $2,232 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 140,273 Value ($000) $3,737 Avg Close $27.64 Range $22.27 - $31.00

Q3 2019

Shares 25,177 Value ($000) $609 Avg Close $26.37 Range $22.05 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,613	$6,981	$20.63	$15.41 - $24.25
Q3 2025	501,087	$11,786	$27.20	$22.75 - $32.76
Q2 2025	539,368	$15,350	$25.38	$22.52 - $28.82
Q1 2025	539,162	$13,781	$27.18	$21.62 - $30.53
Q4 2024	438,508	$11,033	$21.37	$17.07 - $26.22
Q3 2024	452,731	$10,318	$23.42	$18.77 - $26.45
Q2 2024	433,318	$9,186	$21.70	$17.73 - $24.40
Q1 2024	442,382	$10,586	$24.84	$21.35 - $29.16
Q4 2023	300,371	$6,954	$17.25	$12.05 - $24.05
Q3 2023	316,947	$5,921	$26.90	$17.44 - $34.98
Q2 2023	344,147	$10,672	$31.30	$27.72 - $34.47
Q1 2023	390,111	$12,597	$35.19	$30.00 - $40.00
Q4 2022	322,827	$10,447	$27.15	$21.96 - $36.05
Q3 2022	392,581	$10,003	$24.96	$21.67 - $29.51
Q2 2022	399,132	$9,983	$22.02	$13.19 - $31.29
Q1 2022	367,762	$9,696	$30.64	$22.89 - $43.47
Q4 2021	362,402	$15,097	$59.40	$38.91 - $76.10
Q3 2021	321,167	$19,817	$66.72	$60.09 - $73.34
Q2 2021	321,631	$19,717	$52.07	$42.25 - $62.39
Q1 2021	304,754	$15,877	$63.00	$49.34 - $81.59
Q4 2020	303,969	$16,493	$42.91	$30.28 - $59.67
Q3 2020	174,335	$5,601	$29.77	$26.50 - $34.66
Q2 2020	151,542	$4,286	$26.05	$17.27 - $32.69
Q1 2020	106,126	$2,232	$27.41	$16.01 - $34.85
Q4 2019	140,273	$3,737	$27.64	$22.27 - $31.00
Q3 2019	25,177	$609	$26.37	$22.05 - $29.38