PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,383 Value ($000) $1 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 64,796 Value ($000) $2 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 61,284 Value ($000) $2 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 57,925 Value ($000) $1 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 63,491 Value ($000) $2 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 69,236 Value ($000) $2 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 65,944 Value ($000) $1 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 72,712 Value ($000) $2 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 74,595 Value ($000) $2 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 47,727 Value ($000) $1 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 63,921 Value ($000) $2 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 134,680 Value ($000) $4 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 180,384 Value ($000) $6 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 209,616 Value ($000) $5,342 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 7,024,064 Value ($000) $175,672 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 8,136,857 Value ($000) $214,488 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 7,797,879 Value ($000) $324,860 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 7,833,605 Value ($000) $483,333 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 6,668,399 Value ($000) $408,773 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 4,274,230 Value ($000) $222,687 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 2,358,019 Value ($000) $127,946 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 1,752,243 Value ($000) $56,300 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 1,827,430 Value ($000) $51,680 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 1,665,915 Value ($000) $35,034 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 1,205,614 Value ($000) $32,118 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 972,166 Value ($000) $23,565 Avg Close $26.37 Range $22.05 - $29.38