PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,671 Value ($000) $226 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 3,645 Value ($000) $223 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 13,319 Value ($000) $693 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 13,694 Value ($000) $743 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 13,460 Value ($000) $432 Avg Close $29.77 Range $26.50 - $34.66

Q1 2020

Shares 9,990 Value ($000) $210 Avg Close $27.41 Range $16.01 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,671	$226	$66.72	$60.09 - $73.34
Q2 2021	3,645	$223	$52.07	$42.25 - $62.39
Q1 2021	13,319	$693	$63.00	$49.34 - $81.59
Q4 2020	13,694	$743	$42.91	$30.28 - $59.67
Q3 2020	13,460	$432	$29.77	$26.50 - $34.66
Q1 2020	9,990	$210	$27.41	$16.01 - $34.85