PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456,606 Value ($000) $24,646 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 1,434,207 Value ($000) $33,733 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 1,447,043 Value ($000) $41,183 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 1,419,405 Value ($000) $36,280 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 1,442,689 Value ($000) $36,298 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 1,327,586 Value ($000) $30,256 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 1,239,069 Value ($000) $26,268 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 1,219,768 Value ($000) $29,189 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 1,154,234 Value ($000) $26,721 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 1,113,272 Value ($000) $20,796 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 1,093,237 Value ($000) $33,901 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 1,082,020 Value ($000) $34,938 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 1,059,231 Value ($000) $34,277 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 998,622 Value ($000) $25,445 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 999,171 Value ($000) $24,989 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 988,065 Value ($000) $26,045 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 930,609 Value ($000) $38,769 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 870,006 Value ($000) $53,679 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 721,784 Value ($000) $44,245 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 626,824 Value ($000) $32,658 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 638,625 Value ($000) $34,652 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 551,424 Value ($000) $17,717 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 571,820 Value ($000) $16,171 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 498,795 Value ($000) $10,490 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 181,293 Value ($000) $4,830 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 157,865 Value ($000) $3,827 Avg Close $26.37 Range $22.05 - $29.38